MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934,361 Value ($000) $159,331 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 4,846,427 Value ($000) $171,176 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 5,852,947 Value ($000) $180,798 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 5,428,715 Value ($000) $169,376 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 5,467,257 Value ($000) $178,834 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 4,925,701 Value ($000) $186,389 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 5,154,922 Value ($000) $156,607 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 4,080,312 Value ($000) $148,034 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 3,136,418 Value ($000) $114,479 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,180,031 Value ($000) $85,403 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,253,185 Value ($000) $94,296 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,484,374 Value ($000) $56,985 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,263,281 Value ($000) $52,414 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 815,021 Value ($000) $38,917 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 422,701 Value ($000) $29,458 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 169,651 Value ($000) $18,448 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,031 Value ($000) $136 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,031 Value ($000) $162 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,117 Value ($000) $180 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,607 Value ($000) $221 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,890 Value ($000) $285 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,049 Value ($000) $448 Avg Close $103.47 Range $85.55 - $120.17