MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,901 Value ($000) $877 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 24,447 Value ($000) $864 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 24,646 Value ($000) $761 Avg Close $29.56 Range $26.09 - $32.00

Q4 2023

Shares 10,369 Value ($000) $378 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 11,320 Value ($000) $443 Avg Close $43.31 Range $38.11 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,901	$877	$32.85	$30.88 - $35.39
Q3 2025	24,447	$864	$35.47	$30.49 - $38.99
Q2 2025	24,646	$761	$29.56	$26.09 - $32.00
Q4 2023	10,369	$378	$33.00	$27.21 - $38.23
Q3 2023	11,320	$443	$43.31	$38.11 - $48.11