MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,680 Value ($000) $676 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 21,680 Value ($000) $709 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 43,360 Value ($000) $1,641 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 43,360 Value ($000) $1,317 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 44,028 Value ($000) $1,597 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 44,028 Value ($000) $1,607 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 45,958 Value ($000) $1,800 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 50,416 Value ($000) $2,110 Avg Close $35.72 Range $30.02 - $43.48

Q1 2022

Shares 16,667 Value ($000) $1,812 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 16,667 Value ($000) $2,204 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 25,000 Value ($000) $3,925 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,680	$676	$32.11	$29.21 - $35.89
Q4 2024	21,680	$709	$33.48	$29.26 - $37.88
Q3 2024	43,360	$1,641	$34.19	$28.46 - $37.95
Q2 2024	43,360	$1,317	$30.87	$27.02 - $35.59
Q1 2024	44,028	$1,597	$35.32	$31.59 - $41.45
Q4 2023	44,028	$1,607	$33.00	$27.21 - $38.23
Q3 2023	45,958	$1,800	$43.31	$38.11 - $48.11
Q2 2023	50,416	$2,110	$35.72	$30.02 - $43.48
Q1 2022	16,667	$1,812	$107.89	$82.27 - $133.84
Q4 2021	16,667	$2,204	$141.54	$115.79 - $177.82
Q3 2021	25,000	$3,925	$148.76	$126.77 - $167.58