MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,722 Value ($000) $637 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 26,810 Value ($000) $947 Avg Close $35.47 Range $30.49 - $38.99

Q1 2025

Shares 34,700 Value ($000) $1,083 Avg Close $32.11 Range $29.21 - $35.89

Q3 2024

Shares 48,200 Value ($000) $1,824 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 12,000 Value ($000) $365 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,722	$637	$32.85	$30.88 - $35.39
Q3 2025	26,810	$947	$35.47	$30.49 - $38.99
Q1 2025	34,700	$1,083	$32.11	$29.21 - $35.89
Q3 2024	48,200	$1,824	$34.19	$28.46 - $37.95
Q2 2024	12,000	$365	$30.87	$27.02 - $35.59