MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,813 Value ($000) $285 Avg Close $32.85 Range $30.88 - $35.39
Q1 2024
Shares 52,525 Value ($000) $1,906 Avg Close $35.32 Range $31.59 - $41.45
Q2 2023
Shares 7,005 Value ($000) $293 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 105,601 Value ($000) $4,382 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 156,379 Value ($000) $7,467 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 72,894 Value ($000) $5,080 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 34,725 Value ($000) $3,774 Avg Close $107.89 Range $82.27 - $133.84
Q2 2021
Shares 32,877 Value ($000) $5,301 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 56,079 Value ($000) $7,705 Avg Close $146.86 Range $126.70 - $170.67