MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,771 Value ($000) $557 Avg Close $35.47 Range $30.49 - $38.99

Q4 2023

Shares 20,637 Value ($000) $753 Avg Close $33.00 Range $27.21 - $38.23

Q2 2022

Shares 7,572 Value ($000) $550 Avg Close $79.23 Range $65.70 - $111.73

Q4 2021

Shares 17,484 Value ($000) $2,281 Avg Close $141.54 Range $115.79 - $177.82

Q1 2021

Shares 3,622 Value ($000) $519 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 8,852 Value ($000) $1,326 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,771	$557	$35.47	$30.49 - $38.99
Q4 2023	20,637	$753	$33.00	$27.21 - $38.23
Q2 2022	7,572	$550	$79.23	$65.70 - $111.73
Q4 2021	17,484	$2,281	$141.54	$115.79 - $177.82
Q1 2021	3,622	$519	$146.86	$126.70 - $170.67
Q4 2020	8,852	$1,326	$129.23	$104.59 - $155.86