MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,425,527 Value ($000) $59,658 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 1,356,597 Value ($000) $52,080 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 1,173,989 Value ($000) $48,709 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 1,321,647 Value ($000) $63,109 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 1,234,916 Value ($000) $86,061 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 554,782 Value ($000) $60,327 Avg Close $107.89 Range $82.27 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,425,527	$59,658	$35.72	$30.02 - $43.48
Q1 2023	1,356,597	$52,080	$42.62	$33.82 - $53.35
Q4 2022	1,173,989	$48,709	$44.17	$37.75 - $51.47
Q3 2022	1,321,647	$63,109	$61.37	$44.94 - $75.98
Q2 2022	1,234,916	$86,061	$79.23	$65.70 - $111.73
Q1 2022	554,782	$60,327	$107.89	$82.27 - $133.84