MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,472 Value ($000) $293 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 42,708 Value ($000) $1,397 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 7,865 Value ($000) $298 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 7,351 Value ($000) $223 Avg Close $30.87 Range $27.02 - $35.59
Q4 2023
Shares 7,002 Value ($000) $256 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 56,851 Value ($000) $2,227 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 62,525 Value ($000) $2,617 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 29,445 Value ($000) $1,130 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 9,893 Value ($000) $410 Avg Close $44.17 Range $37.75 - $51.47