MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,548 Value ($000) $980 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 25,196 Value ($000) $836 Avg Close $35.47 Range $30.49 - $38.99
Q4 2024
Shares 26,690 Value ($000) $873 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 29,305 Value ($000) $1,109 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 36,430 Value ($000) $1,107 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 47,067 Value ($000) $1,708 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 15,529 Value ($000) $567 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 10,938 Value ($000) $428 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 14,654 Value ($000) $563 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 11,142 Value ($000) $462 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 12,179 Value ($000) $582 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 11,450 Value ($000) $798 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,577 Value ($000) $389 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,647 Value ($000) $879 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 6,456 Value ($000) $1,014 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,313 Value ($000) $1,018 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 5,778 Value ($000) $794 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 4,426 Value ($000) $669 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,291 Value ($000) $475 Avg Close $103.47 Range $85.55 - $120.17