MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,436 Value ($000) $4,150 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 26,601 Value ($000) $4,291 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 26,132 Value ($000) $3,721 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 13,495 Value ($000) $2,040 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,436	$4,150	$148.76	$126.77 - $167.58
Q2 2021	26,601	$4,291	$143.15	$129.29 - $163.61
Q1 2021	26,132	$3,721	$146.86	$126.70 - $170.67
Q4 2020	13,495	$2,040	$129.23	$104.59 - $155.86