MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,476 Value ($000) $229 Avg Close $35.47 Range $30.49 - $38.99

Q1 2023

Shares 61,086 Value ($000) $2,345 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 30,613 Value ($000) $1,270 Avg Close $44.17 Range $37.75 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,476	$229	$35.47	$30.49 - $38.99
Q1 2023	61,086	$2,345	$42.62	$33.82 - $53.35
Q4 2022	30,613	$1,270	$44.17	$37.75 - $51.47