MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 96,300 Value ($000) $4,030 Avg Close $35.72 Range $30.02 - $43.48

Q4 2021

Shares 11,400 Value ($000) $1,508 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 161,500 Value ($000) $25,354 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 5,500 Value ($000) $887 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 6,800 Value ($000) $934 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 16,900 Value ($000) $2,555 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 40,600 Value ($000) $4,492 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	96,300	$4,030	$35.72	$30.02 - $43.48
Q4 2021	11,400	$1,508	$141.54	$115.79 - $177.82
Q3 2021	161,500	$25,354	$148.76	$126.77 - $167.58
Q2 2021	5,500	$887	$143.15	$129.29 - $163.61
Q1 2021	6,800	$934	$146.86	$126.70 - $170.67
Q4 2020	16,900	$2,555	$129.23	$104.59 - $155.86
Q3 2020	40,600	$4,492	$103.47	$85.55 - $120.17