MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100,000 Value ($000) $4 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 100,000 Value ($000) $4 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 100,000 Value ($000) $4 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 100,000 Value ($000) $4 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 50,000 Value ($000) $2 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 50,000 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100,000	$4	$35.32	$31.59 - $41.45
Q4 2023	100,000	$4	$33.00	$27.21 - $38.23
Q3 2023	100,000	$4	$43.31	$38.11 - $48.11
Q2 2023	100,000	$4	$35.72	$30.02 - $43.48
Q1 2023	50,000	$2	$42.62	$33.82 - $53.35
Q4 2022	50,000	$2	$44.17	$37.75 - $51.47