MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $3 Avg Close $32.85 Range $30.88 - $35.39

Q4 2024

Shares 93 Value ($000) $3 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 93 Value ($000) $4 Avg Close $34.19 Range $28.46 - $37.95

Q2 2023

Shares 330 Value ($000) $14 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 330 Value ($000) $13 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 330 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$3	$32.85	$30.88 - $35.39
Q4 2024	93	$3	$33.48	$29.26 - $37.88
Q3 2024	93	$4	$34.19	$28.46 - $37.95
Q2 2023	330	$14	$35.72	$30.02 - $43.48
Q1 2023	330	$13	$42.62	$33.82 - $53.35
Q4 2022	330	$0	$44.17	$37.75 - $51.47