MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,790 Value ($000) $210 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 8,373 Value ($000) $261 Avg Close $32.11 Range $29.21 - $35.89