MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 598,996 Value ($000) $94,036 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 604,054 Value ($000) $97,404 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 616,998 Value ($000) $84,763 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 596,029 Value ($000) $90,114 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 481,524 Value ($000) $53,281 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	598,996	$94,036	$148.76	$126.77 - $167.58
Q2 2021	604,054	$97,404	$143.15	$129.29 - $163.61
Q1 2021	616,998	$84,763	$146.86	$126.70 - $170.67
Q4 2020	596,029	$90,114	$129.23	$104.59 - $155.86
Q3 2020	481,524	$53,281	$103.47	$85.55 - $120.17