MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,971 Value ($000) $246 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 65,110 Value ($000) $2,011 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 68,858 Value ($000) $2,148 Avg Close $32.11 Range $29.21 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,971	$246	$35.47	$30.49 - $38.99
Q2 2025	65,110	$2,011	$29.56	$26.09 - $32.00
Q1 2025	68,858	$2,148	$32.11	$29.21 - $35.89