MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,200 Value ($000) $961 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 21,292 Value ($000) $658 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 24,815 Value ($000) $774 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 24,102 Value ($000) $788 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 7,404 Value ($000) $280 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 12,338 Value ($000) $375 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,286 Value ($000) $264 Avg Close $35.32 Range $31.59 - $41.45
Q2 2023
Shares 39,600 Value ($000) $1,657 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 666,288 Value ($000) $27,644 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 385,609 Value ($000) $18,414 Avg Close $61.37 Range $44.94 - $75.98
Q3 2021
Shares 13,900 Value ($000) $2,182 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 29,893 Value ($000) $4,820 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 117,816 Value ($000) $16,186 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 76,921 Value ($000) $11,629 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 207,301 Value ($000) $22,937 Avg Close $103.47 Range $85.55 - $120.17