MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,955 Value ($000) $458 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 12,955 Value ($000) $400 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 11,138 Value ($000) $348 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 10,966 Value ($000) $359 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,955	$458	$35.47	$30.49 - $38.99
Q2 2025	12,955	$400	$29.56	$26.09 - $32.00
Q1 2025	11,138	$348	$32.11	$29.21 - $35.89
Q4 2024	10,966	$359	$33.48	$29.26 - $37.88