MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,351 Value ($000) $980 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 30,486 Value ($000) $1,077 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 19,016 Value ($000) $587 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 32,764 Value ($000) $1,022 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 46,196 Value ($000) $1,511 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 58,080 Value ($000) $2,198 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 58,583 Value ($000) $1,780 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 79,526 Value ($000) $2,885 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 40,169 Value ($000) $1,466 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 24,165 Value ($000) $947 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 6,688 Value ($000) $257 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 7,003 Value ($000) $291 Avg Close $44.17 Range $37.75 - $51.47
Q2 2022
Shares 4,415 Value ($000) $308 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 4,703 Value ($000) $511 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,957 Value ($000) $656 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,443 Value ($000) $698 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,377 Value ($000) $545 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,418 Value ($000) $332 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 4,403 Value ($000) $666 Avg Close $129.23 Range $104.59 - $155.86