MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,329 Value ($000) $214 Avg Close $143.15 Range $129.29 - $163.61

Q4 2020

Shares 1,441 Value ($000) $218 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 1,863 Value ($000) $206 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,329	$214	$143.15	$129.29 - $163.61
Q4 2020	1,441	$218	$129.23	$104.59 - $155.86
Q3 2020	1,863	$206	$103.47	$85.55 - $120.17