MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,375 Value ($000) $216 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,355 Value ($000) $218 Avg Close $143.15 Range $129.29 - $163.61

Q4 2020

Shares 1,397 Value ($000) $211 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,375	$216	$148.76	$126.77 - $167.58
Q2 2021	1,355	$218	$143.15	$129.29 - $163.61
Q4 2020	1,397	$211	$129.23	$104.59 - $155.86