MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,565 Value ($000) $352 Avg Close $44.17 Range $37.75 - $51.47

Q1 2021

Shares 1,757 Value ($000) $231 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 8,779 Value ($000) $1,329 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 7,737 Value ($000) $796 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,565	$352	$44.17	$37.75 - $51.47
Q1 2021	1,757	$231	$146.86	$126.70 - $170.67
Q4 2020	8,779	$1,329	$129.23	$104.59 - $155.86
Q3 2020	7,737	$796	$103.47	$85.55 - $120.17