MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SOMA EQUITY PARTNERS LP's Holding History (CIK: 0001680964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,483,103 Value ($000) $56,121 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,792,802 Value ($000) $54,465 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,800,349 Value ($000) $65,317 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 2,250,000 Value ($000) $88,144 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,500,000 Value ($000) $104,625 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,500,000 Value ($000) $95,975 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,900,000 Value ($000) $78,831 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,200,000 Value ($000) $105,050 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,400,000 Value ($000) $167,256 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,000,000 Value ($000) $217,480 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,300,000 Value ($000) $171,925 Avg Close $141.54 Range $115.79 - $177.82