MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 72,411 Value ($000) $2,369 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 65,482 Value ($000) $2,478 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 56,818 Value ($000) $1,726 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 42,407 Value ($000) $1,539 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 38,814 Value ($000) $1,417 Avg Close $33.00 Range $27.21 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	72,411	$2,369	$33.48	$29.26 - $37.88
Q3 2024	65,482	$2,478	$34.19	$28.46 - $37.95
Q2 2024	56,818	$1,726	$30.87	$27.02 - $35.59
Q1 2024	42,407	$1,539	$35.32	$31.59 - $41.45
Q4 2023	38,814	$1,417	$33.00	$27.21 - $38.23