MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174 Value ($000) $38 Avg Close $32.85 Range $30.88 - $35.39
Q1 2023
Shares 5,342 Value ($000) $205 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 5,715 Value ($000) $237 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,872 Value ($000) $280 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 5,958 Value ($000) $415 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 6,095 Value ($000) $663 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,192 Value ($000) $819 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 6,138 Value ($000) $990 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,138 Value ($000) $990 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 6,695 Value ($000) $920 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,855 Value ($000) $1,036 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 6,765 Value ($000) $748 Avg Close $103.47 Range $85.55 - $120.17