MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,300 Value ($000) $1,257 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 42,300 Value ($000) $1,384 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 64,251 Value ($000) $2,431 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 39,146 Value ($000) $1,189 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 46,115 Value ($000) $1,673 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 42,245 Value ($000) $1,542 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 36,351 Value ($000) $1,424 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 34,455 Value ($000) $1,442 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 37,955 Value ($000) $1,457 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 24,178 Value ($000) $1,003 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 16,148 Value ($000) $771 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 12,513 Value ($000) $872 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,869 Value ($000) $856 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,666 Value ($000) $485 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,337 Value ($000) $681 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,360 Value ($000) $703 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 4,360 Value ($000) $599 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 4,260 Value ($000) $644 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,476 Value ($000) $495 Avg Close $103.47 Range $85.55 - $120.17