MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,746 Value ($000) $29,311 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,217,999 Value ($000) $43,020 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 769,431 Value ($000) $23,768 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 814,147 Value ($000) $25,308 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 162,428 Value ($000) $5,315 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 475,144 Value ($000) $17,979 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 106,033 Value ($000) $3,223 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 218,694 Value ($000) $7,927 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 100,552 Value ($000) $3,674 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 132,457 Value ($000) $5,190 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 60,372 Value ($000) $2,527 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 183,249 Value ($000) $7,030 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 199,802 Value ($000) $8,288 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 225,788 Value ($000) $10,780 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 766,508 Value ($000) $53,419 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 756,348 Value ($000) $82,249 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 698,130 Value ($000) $92,327 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 872,012 Value ($000) $136,882 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 903,389 Value ($000) $145,669 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,100,002 Value ($000) $151,099 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,079,856 Value ($000) $163,350 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,184,868 Value ($000) $130,918 Avg Close $103.47 Range $85.55 - $120.17