MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,042 Value ($000) $518 Avg Close $32.85 Range $30.88 - $35.39
Q4 2024
Shares 29,434 Value ($000) $963 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 22,341 Value ($000) $845 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 30,981 Value ($000) $1,124 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 14,429 Value ($000) $527 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 10,000 Value ($000) $392 Avg Close $43.31 Range $38.11 - $48.11
Q4 2022
Shares 29,826 Value ($000) $1,237 Avg Close $44.17 Range $37.75 - $51.47
Q1 2022
Shares 14,228 Value ($000) $1,547 Avg Close $107.89 Range $82.27 - $133.84
Q2 2021
Shares 1,433 Value ($000) $231 Avg Close $143.15 Range $129.29 - $163.61