MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,691 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,066 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q3 2022
Shares 55 Value ($000) $3 Avg Close $61.37 Range $44.94 - $75.98
Q3 2021
Shares 110 Value ($000) $17 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 670 Value ($000) $106 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 438 Value ($000) $60 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,423 Value ($000) $215 Avg Close $129.23 Range $104.59 - $155.86