MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 733,536 Value ($000) $23,994 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 294,104 Value ($000) $11,129 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 226,183 Value ($000) $6,871 Avg Close $30.87 Range $27.02 - $35.59
Q1 2023
Shares 520,526 Value ($000) $19,983 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 249,004 Value ($000) $10,224 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,294,239 Value ($000) $109,550 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,100,572 Value ($000) $146,389 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,222,625 Value ($000) $241,688 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,828,784 Value ($000) $243,173 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,824,527 Value ($000) $286,432 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,682,506 Value ($000) $271,304 Avg Close $143.15 Range $129.29 - $163.61
Q3 2020
Shares 19,090 Value ($000) $2,112 Avg Close $103.47 Range $85.55 - $120.17