MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 864 Value ($000) $136 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 18,560 Value ($000) $2,993 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 15,567 Value ($000) $2,139 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	864	$136	$148.76	$126.77 - $167.58
Q2 2021	18,560	$2,993	$143.15	$129.29 - $163.61
Q1 2021	15,567	$2,139	$146.86	$126.70 - $170.67