MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97 Value ($000) $7 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 265 Value ($000) $29 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 416 Value ($000) $55 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 416 Value ($000) $65 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 401 Value ($000) $66 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 406 Value ($000) $56 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 561 Value ($000) $85 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 561 Value ($000) $62 Avg Close $103.47 Range $85.55 - $120.17