MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,838 Value ($000) $337 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 4,744 Value ($000) $516 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,648 Value ($000) $615 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 5,020 Value ($000) $788 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,964 Value ($000) $800 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 4,854 Value ($000) $667 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 4,688 Value ($000) $709 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,333 Value ($000) $494 Avg Close $103.47 Range $85.55 - $120.17