MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,633 Value ($000) $425 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 3,141 Value ($000) $432 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 3,455 Value ($000) $522 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 3,455 Value ($000) $382 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,633	$425	$143.15	$129.29 - $163.61
Q1 2021	3,141	$432	$146.86	$126.70 - $170.67
Q4 2020	3,455	$522	$129.23	$104.59 - $155.86
Q3 2020	3,455	$382	$103.47	$85.55 - $120.17