MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21 Value ($000) $1 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 16 Value ($000) $0 Avg Close $30.87 Range $27.02 - $35.59
Q1 2022
Shares 49 Value ($000) $5 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5,414 Value ($000) $716 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 6,180 Value ($000) $970 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,096 Value ($000) $499 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 150 Value ($000) $21 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 150 Value ($000) $23 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 107 Value ($000) $12 Avg Close $103.47 Range $85.55 - $120.17