MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,414 Value ($000) $210 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 8,982 Value ($000) $339 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 9,075 Value ($000) $276 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 9,171 Value ($000) $333 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 9,145 Value ($000) $334 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 9,002 Value ($000) $353 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 8,848 Value ($000) $370 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 8,713 Value ($000) $334 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 9,386 Value ($000) $389 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 10,273 Value ($000) $491 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 9,294 Value ($000) $648 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 9,364 Value ($000) $1,018 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 9,489 Value ($000) $1,255 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 9,489 Value ($000) $1,490 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 9,382 Value ($000) $1,513 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 9,380 Value ($000) $1,289 Avg Close $146.86 Range $126.70 - $170.67