MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,554 Value ($000) $206 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,593 Value ($000) $250 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 8,236 Value ($000) $1,328 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 10,276 Value ($000) $1,412 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 6,890 Value ($000) $1,042 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 6,088 Value ($000) $674 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,554	$206	$141.54	$115.79 - $177.82
Q3 2021	1,593	$250	$148.76	$126.77 - $167.58
Q2 2021	8,236	$1,328	$143.15	$129.29 - $163.61
Q1 2021	10,276	$1,412	$146.86	$126.70 - $170.67
Q4 2020	6,890	$1,042	$129.23	$104.59 - $155.86
Q3 2020	6,088	$674	$103.47	$85.55 - $120.17