MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,294 Value ($000) $1,500 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 30,294 Value ($000) $1,268 Avg Close $35.72 Range $30.02 - $43.48
Q1 2022
Shares 2,294 Value ($000) $249 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,294 Value ($000) $303 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,294 Value ($000) $360 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,911 Value ($000) $469 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 21,703 Value ($000) $2,982 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 21,703 Value ($000) $3,281 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 28,467 Value ($000) $3,150 Avg Close $103.47 Range $85.55 - $120.17