MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,039 Value ($000) $50 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 851 Value ($000) $60 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 819 Value ($000) $91 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 698 Value ($000) $92 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,039	$50	$61.37	$44.94 - $75.98
Q2 2022	851	$60	$79.23	$65.70 - $111.73
Q1 2022	819	$91	$107.89	$82.27 - $133.84
Q4 2021	698	$92	$141.54	$115.79 - $177.82