MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,868 Value ($000) $932 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 19,425 Value ($000) $686 Avg Close $35.47 Range $30.49 - $38.99

Q3 2022

Shares 6,072 Value ($000) $290 Avg Close $61.37 Range $44.94 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,868	$932	$32.85	$30.88 - $35.39
Q3 2025	19,425	$686	$35.47	$30.49 - $38.99
Q3 2022	6,072	$290	$61.37	$44.94 - $75.98