MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,333 Value ($000) $1,450 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 53,058 Value ($000) $2,008 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 53,058 Value ($000) $1,612 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 55,085 Value ($000) $1,998 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 57,551 Value ($000) $2 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 56,683 Value ($000) $2,221 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 52,902 Value ($000) $2,214 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 49,782 Value ($000) $1,911 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 48,865 Value ($000) $2,027 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 47,529 Value ($000) $2,270 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 47,529 Value ($000) $3,312 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 43,640 Value ($000) $4,745 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 32,792 Value ($000) $4,337 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 33,113 Value ($000) $5,198 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 32,911 Value ($000) $5,307 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 27,122 Value ($000) $3,726 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 23,937 Value ($000) $3,619 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 20,176 Value ($000) $2,232 Avg Close $103.47 Range $85.55 - $120.17