MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,513 Value ($000) $38,313 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,741,573 Value ($000) $96,832 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 106,488 Value ($000) $3,289 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 898,189 Value ($000) $28,023 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 109,077 Value ($000) $3,568 Avg Close $33.48 Range $29.26 - $37.88
Q2 2024
Shares 178,858 Value ($000) $5,434 Avg Close $30.87 Range $27.02 - $35.59
Q2 2023
Shares 1,091,179 Value ($000) $45,666 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 1,470,676 Value ($000) $61,018 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 71,073 Value ($000) $3,394 Avg Close $61.37 Range $44.94 - $75.98
Q2 2021
Shares 78,423 Value ($000) $12,646 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 105,256 Value ($000) $14,460 Avg Close $146.86 Range $126.70 - $170.67