MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,820 Value ($000) $258 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,697 Value ($000) $203 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 5,923 Value ($000) $215 Avg Close $35.32 Range $31.59 - $41.45
Q2 2023
Shares 8,105 Value ($000) $339 Avg Close $35.72 Range $30.02 - $43.48
Q2 2022
Shares 8,445 Value ($000) $589 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 9,702 Value ($000) $1,055 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,660 Value ($000) $881 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 7,144 Value ($000) $1,122 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,451 Value ($000) $1,040 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 5,046 Value ($000) $693 Avg Close $146.86 Range $126.70 - $170.67