MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,930 Value ($000) $3,743 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 122,901 Value ($000) $4,341 Avg Close $35.47 Range $30.49 - $38.99

Q4 2024

Shares 107,407 Value ($000) $3,513 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,930	$3,743	$32.85	$30.88 - $35.39
Q3 2025	122,901	$4,341	$35.47	$30.49 - $38.99
Q4 2024	107,407	$3,513	$33.48	$29.26 - $37.88