MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,237 Value ($000) $5,077 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 156,643 Value ($000) $5,533 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 151,711 Value ($000) $4,686 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 168,874 Value ($000) $5,269 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 168,264 Value ($000) $5,504 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 240,083 Value ($000) $9,085 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 396,596 Value ($000) $12,049 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,237	$5,077	$32.85	$30.88 - $35.39
Q3 2025	156,643	$5,533	$35.47	$30.49 - $38.99
Q2 2025	151,711	$4,686	$29.56	$26.09 - $32.00
Q1 2025	168,874	$5,269	$32.11	$29.21 - $35.89
Q4 2024	168,264	$5,504	$33.48	$29.26 - $37.88
Q3 2024	240,083	$9,085	$34.19	$28.46 - $37.95
Q2 2024	396,596	$12,049	$30.87	$27.02 - $35.59