MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 63,664 Value ($000) $8,420 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 69,200 Value ($000) $10,864 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 69,200 Value ($000) $11,159 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	63,664	$8,420	$141.54	$115.79 - $177.82
Q3 2021	69,200	$10,864	$148.76	$126.77 - $167.58
Q2 2021	69,200	$11,159	$143.15	$129.29 - $163.61