MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $1 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 21 Value ($000) $1 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 21 Value ($000) $1 Avg Close $29.56 Range $26.09 - $32.00
Q3 2023
Shares 81 Value ($000) $3 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 58 Value ($000) $2 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 10 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q2 2022
Shares 41 Value ($000) $3 Avg Close $79.23 Range $65.70 - $111.73