MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,297 Value ($000) $1,269 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 43,188 Value ($000) $1,525 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 33,990 Value ($000) $1,050 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 19,676 Value ($000) $614 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 38,634 Value ($000) $1,270 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 21,373 Value ($000) $805 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 88,324 Value ($000) $2,683 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 133,002 Value ($000) $4,825 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 133,690 Value ($000) $4,880 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 87,428 Value ($000) $3,425 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 89,432 Value ($000) $3,743 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 92,527 Value ($000) $3,552 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 96,737 Value ($000) $4,014 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 79,403 Value ($000) $3,792 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 71,989 Value ($000) $5,073 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 75,670 Value ($000) $8,358 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 82,496 Value ($000) $10,910 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 85,557 Value ($000) $13,327 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 23,039 Value ($000) $3,716 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 24,425 Value ($000) $3,356 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 23,970 Value ($000) $3,624 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 22,731 Value ($000) $2,516 Avg Close $103.47 Range $85.55 - $120.17