MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,700 Value ($000) $1,573 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 48,700 Value ($000) $1,720 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 48,700 Value ($000) $1,504 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 46,100 Value ($000) $1,438 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 76,903 Value ($000) $2,515 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,700	$1,573	$32.85	$30.88 - $35.39
Q3 2025	48,700	$1,720	$35.47	$30.49 - $38.99
Q2 2025	48,700	$1,504	$29.56	$26.09 - $32.00
Q1 2025	46,100	$1,438	$32.11	$29.21 - $35.89
Q4 2024	76,903	$2,515	$33.48	$29.26 - $37.88